Tarkett

PSE:TKTT.FR, FR0004188670
+ Tarkett op mijn watchlist
17,200 17:35
+0,050 (+0,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,950 15,950 15,900
16,000 16.643 0,000 0,00%
04 mrt 15,950 15,900 15,900
16,000 29.013 -0,050 -0,31%
05 mrt 16,000 15,900 15,900
16,000 9.131 0,000 0,00%
06 mrt 15,950 15,900 15,900
15,950 5.949 0,000 0,00%
07 mrt 15,900 15,900 15,900
15,950 10.835 0,000 0,00%
10 mrt 15,900 15,900 15,900
15,950 9.027 0,000 0,00%
11 mrt 15,900 15,900 15,900
15,900 1.218 0,000 0,00%
12 mrt 15,950 15,900 15,900
15,950 1.398 0,000 0,00%
13 mrt 15,950 15,950 15,900
16,000 20.249 +0,050 +0,31%
14 mrt 15,900 15,950 15,900
16,000 4.915 0,000 0,00%
17 mrt 15,950 16,000 15,900
16,000 9.549 +0,050 +0,31%
18 mrt 16,050 16,050 16,000
16,100 32.604 +0,050 +0,31%
19 mrt 16,050 16,350 16,050
16,350 46.396 +0,300 +1,87%
20 mrt 16,300 17,000 16,300
17,000 33.423 +0,650 +3,98%
21 mrt 16,900 16,750 16,650
16,900 16.797 -0,250 -1,47%
24 mrt 16,700 16,850 16,700
16,900 23.000 +0,100 +0,60%
25 mrt 16,850 16,850 16,850
16,950 12.176 0,000 0,00%
26 mrt 16,900 17,200 16,900
17,200 38.002 +0,350 +2,08%
27 mrt 17,050 17,150 17,050
17,150 8.359 -0,050 -0,29%
28 mrt 17,200 17,200 17,100
17,250 12.995 +0,050 +0,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront