Eurofins Scientific

PSE:ERF.FR, FR0014000MR3
+ Eurofins Scientific op mijn watchlist
49,250 10:05
-0,470 (-0,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 51,840 52,240 50,980
52,640 475.416 +0,380 +0,73%
04 feb 52,240 51,580 51,340
52,540 359.923 -0,660 -1,26%
05 feb 51,900 51,460 50,980
51,900 269.714 -0,120 -0,23%
06 feb 51,560 51,120 51,120
52,060 282.395 -0,340 -0,66%
07 feb 50,980 51,000 50,900
51,420 269.855 -0,120 -0,23%
10 feb 51,180 51,560 51,180
51,640 188.369 +0,560 +1,10%
11 feb 51,440 50,700 50,220
51,480 243.842 -0,860 -1,67%
12 feb 50,660 50,480 50,340
51,360 331.591 -0,220 -0,43%
13 feb 50,760 50,500 50,200
51,160 356.991 +0,020 +0,04%
14 feb 50,580 49,890 49,890
50,620 373.553 -0,610 -1,21%
17 feb 49,690 49,640 49,360
49,900 400.456 -0,250 -0,50%
18 feb 49,560 49,340 49,270
49,930 335.247 -0,300 -0,60%
19 feb 48,800 48,180 47,890
49,410 587.564 -1,160 -2,35%
20 feb 48,100 49,440 48,100
49,680 387.596 +1,260 +2,62%
21 feb 49,380 48,800 48,710
49,710 347.239 -0,640 -1,29%
24 feb 48,760 49,690 48,740
49,880 365.700 +0,890 +1,82%
25 feb 49,740 48,710 48,710
49,960 340.281 -0,980 -1,97%
26 feb 49,010 49,040 48,800
49,340 392.761 +0,330 +0,68%
27 feb 48,600 48,130 47,910
48,900 339.368 -0,910 -1,86%
28 feb 47,900 48,310 47,900
48,540 653.223 +0,180 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront