Eurofins Scientific

PSE:ERF.FR, FR0014000MR3
51,000 17:35
-0,120 (-0,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 51,840 52,240 50,980
52,640 475.416 +0,380 +0,73%
04 feb 52,240 51,580 51,340
52,540 359.923 -0,660 -1,26%
05 feb 51,900 51,460 50,980
51,900 269.714 -0,120 -0,23%
06 feb 51,560 51,120 51,120
52,060 282.395 -0,340 -0,66%
07 feb 50,980 51,000 50,900
51,420 269.855 -0,120 -0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront