Ekinops

PSE:EKI.FR, FR0011466069
3,365 15:09
+0,265 (+8,55%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,670 3,700 3,665
3,710 5.455 +0,035 +0,95%
02 apr 3,700 3,845 3,680
3,850 16.784 +0,145 +3,92%
03 apr 3,750 3,605 3,605
3,770 31.756 -0,240 -6,24%
04 apr 3,500 3,235 3,170
3,500 68.944 -0,370 -10,26%
07 apr 3,150 3,100 3,050
3,200 102.660 -0,135 -4,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront