Séché Environnement

PSE:SCHP.FR, FR0000039109
+ Séché Environnement op mijn watchlist
85,400 17:35
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 78,100 78,500 77,700
78,600 1.279 +0,800 +1,03%
03 jan 78,700 78,500 78,200
79,800 2.280 0,000 0,00%
06 jan 78,900 80,000 78,300
80,000 2.847 +1,500 +1,91%
07 jan 80,000 79,600 78,900
81,300 3.030 -0,400 -0,50%
08 jan 80,000 78,400 78,200
80,200 2.306 -1,200 -1,51%
09 jan 0,000 78,900 78,000
80,000 2.918 +0,500 +0,64%
10 jan 80,300 78,000 77,700
80,300 2.410 -0,900 -1,14%
13 jan 77,700 77,700 77,300
78,200 1.629 -0,300 -0,38%
14 jan 78,100 70,700 70,700
79,900 10.860 -7,000 -9,01%
15 jan 71,700 69,900 69,100
73,100 5.703 -0,800 -1,13%
16 jan 70,000 69,700 69,100
71,200 3.701 -0,200 -0,29%
17 jan 69,300 72,300 69,300
72,600 8.170 +2,600 +3,73%
20 jan 75,000 74,500 74,000
75,500 9.589 +2,200 +3,04%
21 jan 74,500 77,100 74,200
77,100 4.762 +2,600 +3,49%
22 jan 77,500 75,900 75,700
77,700 2.867 -1,200 -1,56%
23 jan 75,800 76,800 75,800
77,400 2.321 +0,900 +1,19%
24 jan 77,100 79,000 76,700
79,000 4.704 +2,200 +2,86%
27 jan 79,100 82,200 78,400
82,200 9.446 +3,200 +4,05%
28 jan 0,000 81,300 80,700
0,000 7.347 -0,900 -1,09%
29 jan 81,500 81,300 80,300
81,500 2.790 0,000 0,00%
30 jan 82,500 82,900 82,200
83,500 4.607 +1,600 +1,97%
31 jan 83,300 85,400 82,600
85,600 5.383 +2,500 +3,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront