Séché Environnement

PSE:SCHP.FR, FR0000039109
+ Séché Environnement op mijn watchlist
86,700 12:43
-0,600 (-0,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 84,300 83,200 82,600
84,800 4.126 -2,200 -2,58%
04 feb 83,600 84,500 83,500
84,700 3.330 +1,300 +1,56%
05 feb 84,000 85,100 83,600
85,100 2.834 +0,600 +0,71%
06 feb 85,500 85,300 84,700
85,900 1.837 +0,200 +0,24%
07 feb 85,700 83,700 83,700
85,800 3.006 -1,600 -1,88%
10 feb 84,400 84,500 83,900
85,000 2.053 +0,800 +0,96%
11 feb 84,600 84,100 83,800
85,000 2.138 -0,400 -0,47%
12 feb 84,500 83,500 82,700
85,000 5.989 -0,600 -0,71%
13 feb 83,900 83,700 83,100
84,600 3.387 +0,200 +0,24%
14 feb 83,900 85,900 83,800
86,200 4.823 +2,200 +2,63%
17 feb 86,100 85,800 84,900
86,800 6.210 -0,100 -0,12%
18 feb 86,200 87,300 86,000
87,400 3.889 +1,500 +1,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront