Nexans

PSE:NEX.FR, FR0000044448
+ Nexans op mijn watchlist
94,500 17:38
-2,300 (-2,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 91,750 92,900 90,800
92,900 117.975 -1,250 -1,33%
04 feb 93,100 92,550 91,650
93,600 115.158 -0,350 -0,38%
05 feb 92,250 89,100 88,450
92,500 262.926 -3,450 -3,73%
06 feb 94,900 93,200 90,800
95,850 265.947 +4,100 +4,60%
07 feb 92,750 92,250 91,900
93,700 112.086 -0,950 -1,02%
10 feb 92,000 92,500 92,000
93,200 145.295 +0,250 +0,27%
11 feb 92,200 93,750 92,100
94,400 145.515 +1,250 +1,35%
12 feb 93,750 93,200 91,150
95,050 196.357 -0,550 -0,59%
13 feb 93,750 95,100 92,900
95,100 127.406 +1,900 +2,04%
14 feb 95,000 94,750 94,150
95,900 167.409 -0,350 -0,37%
17 feb 94,850 94,800 94,300
95,450 212.253 +0,050 +0,05%
18 feb 94,850 96,050 93,100
96,050 185.667 +1,250 +1,32%
19 feb 104,100 105,700 95,750
106,200 522.666 +9,650 +10,05%
20 feb 105,700 107,000 103,900
109,300 326.875 +1,300 +1,23%
21 feb 107,100 106,300 106,300
107,900 236.422 -0,700 -0,65%
24 feb 106,000 103,800 103,100
106,900 159.497 -2,500 -2,35%
25 feb 103,200 104,500 103,100
105,900 153.917 +0,700 +0,67%
26 feb 105,300 104,900 104,200
106,300 147.542 +0,400 +0,38%
27 feb 104,500 101,200 99,150
104,600 212.636 -3,700 -3,53%
28 feb 100,500 100,000 99,350
100,900 242.960 -1,200 -1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront