Nexans

PSE:NEX.FR, FR0000044448
+ Nexans op mijn watchlist
97,800 17:35
-1,200 (-1,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 100,300 98,300 98,000
100,500 139.355 -1,700 -1,70%
04 mrt 97,750 93,600 93,500
98,200 139.981 -4,700 -4,78%
05 mrt 95,100 101,100 95,100
101,700 283.846 +7,500 +8,01%
06 mrt 102,200 94,750 93,250
103,700 369.484 -6,350 -6,28%
07 mrt 94,950 95,200 93,900
96,650 145.667 +0,450 +0,47%
10 mrt 95,450 92,750 92,550
95,700 137.011 -2,450 -2,57%
11 mrt 93,000 92,900 91,950
94,500 150.937 +0,150 +0,16%
12 mrt 93,450 93,700 92,450
94,700 112.000 +0,800 +0,86%
13 mrt 92,600 92,700 91,600
94,700 119.412 -1,000 -1,07%
14 mrt 92,000 97,300 91,800
97,400 170.981 +4,600 +4,96%
17 mrt 97,600 97,650 97,050
98,800 133.597 +0,350 +0,36%
18 mrt 97,650 100,000 97,500
102,000 195.367 +2,350 +2,41%
19 mrt 99,350 101,500 98,450
102,000 159.912 +1,500 +1,50%
20 mrt 101,000 99,000 97,800
101,000 107.204 -2,500 -2,46%
21 mrt 98,100 97,800 97,100
98,700 158.222 -1,200 -1,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront