Serge Ferrari Group

PSE:SEFER.FR, FR0011950682
+ Serge Ferrari Group op mijn watchlist
5,370 15:01
-0,090 (-1,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,970 6,000 5,930
6,000 2.433 +0,040 +0,67%
04 mrt 5,980 5,900 5,850
5,980 1.990 -0,100 -1,67%
05 mrt 5,910 5,870 5,760
5,910 3.783 -0,030 -0,51%
06 mrt 5,880 5,880 5,860
5,900 1.397 +0,010 +0,17%
07 mrt 5,880 5,910 5,880
5,910 771 +0,030 +0,51%
10 mrt 5,910 5,880 5,880
5,910 1.628 -0,030 -0,51%
11 mrt 5,880 5,820 5,810
5,930 4.082 -0,060 -1,02%
12 mrt 5,830 5,800 5,800
5,920 3.134 -0,020 -0,34%
13 mrt 5,800 5,720 5,720
5,800 1.355 -0,080 -1,38%
14 mrt 5,740 5,770 5,730
5,800 2.416 +0,050 +0,87%
17 mrt 5,770 5,790 5,770
5,810 1.121 +0,020 +0,35%
18 mrt 5,750 5,720 5,720
5,800 2.932 -0,070 -1,21%
19 mrt 5,720 5,580 5,500
5,720 3.989 -0,140 -2,45%
20 mrt 5,580 5,630 5,580
5,650 1.680 +0,050 +0,90%
21 mrt 5,640 5,620 5,610
5,640 484 -0,010 -0,18%
24 mrt 5,630 5,770 5,630
5,770 1.768 +0,150 +2,67%
25 mrt 5,770 5,900 5,760
5,940 3.302 +0,130 +2,25%
26 mrt 5,900 5,780 5,760
5,900 1.327 -0,120 -2,03%
27 mrt 5,770 5,540 5,540
5,790 5.820 -0,240 -4,15%
28 mrt 5,540 5,460 5,350
5,540 3.864 -0,080 -1,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront