Worldline

PSE:WLN.FR, FR0011981968
7,316 17:35
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,150 7,956 7,762
8,150 1.525.368 -0,564 -6,62%
04 feb 7,974 7,926 7,864
8,078 764.987 -0,030 -0,38%
05 feb 7,894 7,900 7,682
7,960 664.491 -0,026 -0,33%
06 feb 7,906 8,158 7,862
8,260 932.089 +0,258 +3,27%
07 feb 8,156 7,658 7,658
8,168 685.936 -0,500 -6,13%
10 feb 7,826 7,560 7,398
7,826 1.226.919 -0,098 -1,28%
11 feb 7,574 7,694 7,550
7,712 653.732 +0,134 +1,77%
12 feb 7,616 7,800 7,582
7,996 897.521 +0,106 +1,38%
13 feb 7,950 7,956 7,706
8,238 1.662.673 +0,156 +2,00%
14 feb 7,956 8,038 7,914
8,242 849.099 +0,082 +1,03%
17 feb 8,038 7,836 7,758
8,084 647.076 -0,202 -2,51%
18 feb 7,894 7,912 7,672
7,942 475.359 +0,076 +0,97%
19 feb 7,920 7,754 7,664
8,056 687.876 -0,158 -2,00%
20 feb 7,752 7,534 7,490
7,800 502.445 -0,220 -2,84%
21 feb 7,560 7,684 7,560
7,938 827.186 +0,150 +1,99%
24 feb 7,880 7,650 7,630
7,960 1.841.420 -0,034 -0,44%
25 feb 7,622 7,418 7,250
7,704 1.790.529 -0,232 -3,03%
26 feb 6,950 6,156 5,978
6,990 7.622.411 -1,262 -17,01%
27 feb 6,016 6,110 5,790
6,294 4.820.907 -0,046 -0,75%
28 feb 6,050 6,200 6,050
6,314 2.654.214 +0,090 +1,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront