Worldline

PSE:WLN.FR, FR0011981968
6,886 17:35
+0,066 (+0,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,242 6,516 6,200
6,802 3.360.449 +0,316 +5,10%
04 mrt 6,388 6,150 6,074
6,516 2.210.868 -0,366 -5,62%
05 mrt 6,340 6,676 6,312
6,974 3.455.045 +0,526 +8,55%
06 mrt 6,752 6,986 6,752
7,036 2.182.293 +0,310 +4,64%
07 mrt 6,942 7,300 6,894
7,300 1.368.564 +0,314 +4,49%
10 mrt 7,352 7,280 7,200
7,490 1.381.270 -0,020 -0,27%
11 mrt 7,316 6,820 6,728
7,370 1.724.131 -0,460 -6,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront