Coface

PSE:COFA.FR, FR0010667147
+ Coface op mijn watchlist
17,810 17:35
+0,110 (+0,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,500 16,570 16,380
16,680 293.888 +0,150 +0,91%
04 mrt 16,540 16,350 16,240
16,550 244.432 -0,220 -1,33%
05 mrt 16,430 16,480 16,360
16,520 178.483 +0,130 +0,80%
06 mrt 16,590 16,580 16,450
16,650 390.776 +0,100 +0,61%
07 mrt 16,550 16,590 16,430
16,640 256.575 +0,010 +0,06%
10 mrt 16,620 16,400 16,400
16,780 402.335 -0,190 -1,15%
11 mrt 16,430 16,310 16,280
16,620 420.958 -0,090 -0,55%
12 mrt 16,360 16,510 16,360
16,630 409.405 +0,200 +1,23%
13 mrt 16,500 16,570 16,460
16,640 417.710 +0,060 +0,36%
14 mrt 16,550 16,860 16,550
16,930 269.684 +0,290 +1,75%
17 mrt 16,880 17,080 16,850
17,090 233.877 +0,220 +1,30%
18 mrt 17,100 17,190 17,100
17,290 250.850 +0,110 +0,64%
19 mrt 17,200 17,540 17,200
17,540 305.471 +0,350 +2,04%
20 mrt 17,480 17,510 17,300
17,570 305.984 -0,030 -0,17%
21 mrt 17,460 17,680 17,430
17,720 424.214 +0,170 +0,97%
24 mrt 17,710 17,700 17,660
17,810 202.730 +0,020 +0,11%
25 mrt 17,730 17,810 17,650
17,820 254.719 +0,110 +0,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront