ATEME

PSE:ATEME.FR, FR0011992700
+ ATEME op mijn watchlist
4,030 11:31
-0,030 (-0,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,090 4,190 4,090
4,240 2.419 +0,040 +0,96%
04 feb 4,190 4,070 3,960
4,190 12.353 -0,120 -2,86%
05 feb 4,070 4,010 3,980
4,070 7.471 -0,060 -1,47%
06 feb 4,020 3,970 3,780
4,050 29.104 -0,040 -1,00%
07 feb 3,970 4,000 3,850
4,080 42.564 +0,030 +0,76%
10 feb 3,910 3,980 3,900
4,000 8.212 -0,020 -0,50%
11 feb 3,920 3,920 3,810
4,000 2.827 -0,060 -1,51%
12 feb 3,920 3,900 3,760
3,920 3.069 -0,020 -0,51%
13 feb 3,890 3,900 3,700
3,900 6.899 0,000 0,00%
14 feb 4,000 4,140 4,000
4,400 14.497 +0,240 +6,15%
17 feb 4,200 4,200 4,140
4,250 4.842 +0,060 +1,45%
18 feb 4,210 4,380 4,000
4,380 12.349 +0,180 +4,29%
19 feb 4,380 4,200 4,050
4,380 7.631 -0,180 -4,11%
20 feb 4,200 4,190 4,030
4,280 4.676 -0,010 -0,24%
21 feb 4,040 4,120 4,040
4,120 3.407 -0,070 -1,67%
24 feb 4,100 4,070 4,050
4,100 2.163 -0,050 -1,21%
25 feb 4,050 4,170 4,050
4,170 13.822 +0,100 +2,46%
26 feb 4,110 4,300 4,080
4,300 5.004 +0,130 +3,12%
27 feb 4,290 4,210 4,160
4,300 5.055 -0,090 -2,09%
28 feb 4,150 4,300 4,150
4,300 2.446 +0,090 +2,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront