ATEME

PSE:ATEME.FR, FR0011992700
+ ATEME op mijn watchlist
4,010 11:12
-0,050 (-1,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,310 4,160 4,150
4,380 18.477 -0,140 -3,26%
04 mrt 4,160 4,200 4,160
4,200 4.012 +0,040 +0,96%
05 mrt 4,200 4,150 4,150
4,200 791 -0,050 -1,19%
06 mrt 4,150 4,100 4,100
4,150 288 -0,050 -1,20%
07 mrt 4,090 4,040 4,030
4,160 2.337 -0,060 -1,46%
10 mrt 4,040 4,070 4,030
4,070 567 +0,030 +0,74%
11 mrt 4,090 4,200 4,030
4,200 3.357 +0,130 +3,19%
12 mrt 4,200 4,160 4,100
4,200 1.533 -0,040 -0,95%
13 mrt 4,100 4,050 4,000
4,240 22.333 -0,110 -2,64%
14 mrt 4,050 4,030 4,020
4,050 2.423 -0,020 -0,49%
17 mrt 4,000 4,000 4,000
4,070 9.261 -0,030 -0,74%
18 mrt 4,000 4,020 3,930
4,050 10.077 +0,020 +0,50%
19 mrt 4,000 3,970 3,930
4,180 10.867 -0,050 -1,24%
20 mrt 4,000 4,000 3,920
4,030 33.589 +0,030 +0,76%
21 mrt 4,020 4,060 3,950
4,120 12.862 +0,060 +1,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront