Groupe Fnac

PSE:FNAC.FR, FR0011476928
+ Groupe Fnac op mijn watchlist
28,050 17:35
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,800 29,150 29,100
30,300 43.489 -0,800 -2,67%
04 mrt 28,800 27,450 27,300
29,050 35.891 -1,700 -5,83%
05 mrt 27,650 28,000 27,650
28,250 13.978 +0,550 +2,00%
06 mrt 28,600 29,650 28,550
29,800 25.102 +1,650 +5,89%
07 mrt 29,250 29,300 29,100
29,500 18.031 -0,350 -1,18%
10 mrt 29,300 29,050 28,950
29,750 15.020 -0,250 -0,85%
11 mrt 29,150 27,850 27,850
29,300 22.821 -1,200 -4,13%
12 mrt 27,850 26,950 26,900
27,850 34.303 -0,900 -3,23%
13 mrt 26,850 26,750 26,350
27,050 21.094 -0,200 -0,74%
14 mrt 26,800 26,950 26,650
27,350 17.898 +0,200 +0,75%
17 mrt 27,550 27,850 27,250
28,100 19.973 +0,900 +3,34%
18 mrt 27,750 28,500 27,750
28,650 18.614 +0,650 +2,33%
19 mrt 28,350 28,500 27,950
28,500 16.392 0,000 0,00%
20 mrt 28,600 28,400 27,950
28,750 11.815 -0,100 -0,35%
21 mrt 28,300 27,950 27,600
28,300 34.511 -0,450 -1,58%
24 mrt 27,900 28,050 27,700
28,250 0 +0,100 +0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront