Groupe Fnac

PSE:FNAC.FR, FR0011476928
25,600 10:55
-0,975 (-3,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 29,550 28,450 28,300
29,900 34.226 +0,600 +2,15%
02 apr 28,300 28,000 27,750
28,400 24.527 -0,450 -1,58%
03 apr 27,500 26,700 26,650
27,900 23.909 -1,300 -4,64%
04 apr 26,600 25,450 25,000
26,650 23.632 -1,250 -4,68%
07 apr 23,725 25,605 23,600
26,645 55.062 +0,155 +0,61%
08 apr 26,085 26,575 25,605
26,880 24.870 +0,970 +3,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront