JCDECAUX

PSE:DEC.FR, FR0000077919
16,660 17:38
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,590 14,630 14,330
14,660 143.474 +0,040 +0,27%
04 mrt 14,530 13,940 13,940
14,600 252.158 -0,690 -4,72%
05 mrt 14,040 14,430 14,040
14,560 143.592 +0,490 +3,52%
06 mrt 15,740 16,430 15,730
17,280 387.746 +2,000 +13,86%
07 mrt 16,460 17,370 16,400
17,530 411.546 +0,940 +5,72%
10 mrt 17,420 16,940 16,760
17,420 237.598 -0,430 -2,48%
11 mrt 16,800 16,960 16,530
17,190 245.280 +0,020 +0,12%
12 mrt 16,930 16,750 16,430
16,970 208.206 -0,210 -1,24%
13 mrt 16,660 16,760 16,500
16,900 138.507 +0,010 +0,06%
14 mrt 16,720 16,800 16,520
17,040 126.309 +0,040 +0,24%
17 mrt 16,880 17,050 16,720
17,100 126.956 +0,250 +1,49%
18 mrt 17,060 16,760 16,570
17,280 131.576 -0,290 -1,70%
19 mrt 16,690 16,970 16,580
17,060 119.400 +0,210 +1,25%
20 mrt 17,020 16,820 16,690
17,070 168.883 -0,150 -0,88%
21 mrt 16,660 16,660 16,410
16,750 958.583 -0,160 -0,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront