JCDECAUX

PSE:DEC.FR, FR0000077919
+ JCDECAUX op mijn watchlist
16,660 17:38
-0,160 (-0,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,900 16,190 15,820
16,300 157.594 +0,020 +0,12%
04 feb 16,220 16,350 16,040
16,400 101.143 +0,160 +0,99%
05 feb 16,320 16,160 16,140
16,380 118.686 -0,190 -1,16%
06 feb 16,210 16,200 16,120
16,290 79.870 +0,040 +0,25%
07 feb 16,220 16,170 16,020
16,250 67.665 -0,030 -0,19%
10 feb 16,190 16,170 16,150
16,320 84.392 0,000 0,00%
11 feb 16,170 15,910 15,830
16,200 88.292 -0,260 -1,61%
12 feb 15,940 15,830 15,830
16,030 62.033 -0,080 -0,50%
13 feb 15,920 15,810 15,810
16,140 115.592 -0,020 -0,13%
14 feb 15,810 15,940 15,700
16,030 193.999 +0,130 +0,82%
17 feb 15,990 15,950 15,940
16,110 75.931 +0,010 +0,06%
18 feb 16,000 15,590 15,540
16,020 126.660 -0,360 -2,26%
19 feb 15,560 15,590 15,550
15,750 81.241 0,000 0,00%
20 feb 15,600 15,260 15,260
15,600 60.581 -0,330 -2,12%
21 feb 15,260 15,390 15,240
15,400 61.810 +0,130 +0,85%
24 feb 15,400 15,540 15,360
15,620 71.470 +0,150 +0,97%
25 feb 15,520 15,330 15,290
15,560 79.625 -0,210 -1,35%
26 feb 15,400 15,100 14,790
15,430 107.369 -0,230 -1,50%
27 feb 14,960 14,730 14,650
15,050 144.098 -0,370 -2,45%
28 feb 14,600 14,590 14,380
14,670 266.523 -0,140 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront