Kaufman et Broad

PSE:KOF.FR, FR0004007813
+ Kaufman et Broad op mijn watchlist
32,100 17:35
-0,250 (-0,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 32,500 33,150 32,500
33,200 17.963 +0,500 +1,53%
04 mrt 33,300 32,700 32,500
33,550 16.524 -0,450 -1,36%
05 mrt 33,000 33,300 33,000
34,100 35.183 +0,600 +1,83%
06 mrt 33,400 33,650 33,250
33,900 21.072 +0,350 +1,05%
07 mrt 33,400 33,800 33,150
33,950 27.977 +0,150 +0,45%
10 mrt 33,800 33,000 32,950
34,000 23.349 -0,800 -2,37%
11 mrt 33,100 33,000 32,900
33,650 16.399 0,000 0,00%
12 mrt 33,000 33,050 33,000
33,400 18.855 +0,050 +0,15%
13 mrt 33,150 32,100 32,100
33,150 15.042 -0,950 -2,87%
14 mrt 32,100 32,250 32,000
32,600 31.532 +0,150 +0,47%
17 mrt 32,550 32,250 32,100
32,950 22.684 0,000 0,00%
18 mrt 32,250 32,400 32,250
32,550 16.201 +0,150 +0,47%
19 mrt 32,400 32,600 32,050
32,600 15.046 +0,200 +0,62%
20 mrt 32,600 32,350 32,350
33,300 18.029 -0,250 -0,77%
21 mrt 32,300 32,100 32,100
32,300 14.685 -0,250 -0,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront