Kaufman et Broad

PSE:KOF.FR, FR0004007813
+ Kaufman et Broad op mijn watchlist
31,750 17:35
+0,100 (+0,32%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 34,000 34,050 34,000
34,450 9.488 +0,100 +0,29%
04 nov 34,200 33,600 33,550
34,450 9.465 -0,450 -1,32%
05 nov 33,600 33,950 33,500
34,100 10.039 +0,350 +1,04%
06 nov 34,200 33,700 33,450
34,200 12.327 -0,250 -0,74%
07 nov 34,000 34,450 33,900
34,450 15.941 +0,750 +2,23%
08 nov 34,700 34,200 34,200
34,750 9.501 -0,250 -0,73%
11 nov 34,450 34,300 34,300
34,950 11.864 +0,100 +0,29%
12 nov 0,000 33,250 33,150
0,000 10.810 -1,050 -3,06%
13 nov 33,050 32,900 32,600
33,600 15.757 -0,350 -1,05%
14 nov 32,900 33,400 32,850
33,600 12.377 +0,500 +1,52%
15 nov 33,400 33,400 33,300
33,650 14.452 0,000 0,00%
18 nov 33,400 33,150 32,850
33,550 18.598 -0,250 -0,75%
19 nov 33,150 33,100 32,850
33,250 23.288 -0,050 -0,15%
20 nov 33,250 32,700 32,550
33,350 6.347 -0,400 -1,21%
21 nov 32,650 32,450 32,400
33,000 13.605 -0,250 -0,76%
22 nov 32,400 32,800 32,250
32,950 16.802 +0,350 +1,08%
25 nov 32,800 32,150 31,850
33,050 106.795 -0,650 -1,98%
26 nov 0,000 31,900 31,650
32,450 16.792 -0,250 -0,78%
27 nov 31,650 31,600 31,350
31,800 18.776 -0,300 -0,94%
28 nov 31,500 31,350 31,250
32,000 14.240 -0,250 -0,79%
29 nov 31,350 31,450 31,200
31,550 19.331 +0,100 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront