OSE IMMUNO

PSE:OSE.FR, FR0012127173
+ OSE IMMUNO op mijn watchlist
5,970 15:56
-0,180 (-2,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,680 6,590 6,570
6,740 46.546 -0,090 -1,35%
04 mrt 6,500 6,250 6,210
6,500 157.175 -0,340 -5,16%
05 mrt 6,270 6,320 6,270
6,520 99.272 +0,070 +1,12%
06 mrt 6,320 6,270 6,150
6,430 93.416 -0,050 -0,79%
07 mrt 6,230 6,250 6,200
6,340 51.451 -0,020 -0,32%
10 mrt 6,310 5,940 5,930
6,400 167.121 -0,310 -4,96%
11 mrt 5,940 5,790 5,750
6,050 89.261 -0,150 -2,53%
12 mrt 6,900 6,670 6,530
7,070 686.111 +0,880 +15,20%
13 mrt 6,600 6,450 6,270
6,680 237.813 -0,220 -3,30%
14 mrt 6,490 6,350 6,300
6,660 100.990 -0,100 -1,55%
17 mrt 6,360 6,530 6,350
6,560 82.158 +0,180 +2,83%
18 mrt 6,590 6,580 6,520
6,650 76.040 +0,050 +0,77%
19 mrt 6,580 6,540 6,400
6,630 65.304 -0,040 -0,61%
20 mrt 6,510 6,440 6,410
6,550 40.525 -0,100 -1,53%
21 mrt 6,400 6,270 6,230
6,400 71.924 -0,170 -2,64%
24 mrt 6,270 6,220 6,150
6,330 65.133 -0,050 -0,80%
25 mrt 6,250 6,100 6,100
6,290 80.560 -0,120 -1,93%
26 mrt 6,120 6,050 6,010
6,200 78.815 -0,050 -0,82%
27 mrt 6,450 6,150 6,090
6,450 198.722 +0,100 +1,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront