ABIONYX PHARMA

PSE:ABNX.FR, FR0012616852
1,148 17:20
-0,022 (-1,88%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,274 1,226 1,194
1,276 103.746 -0,044 -3,46%
02 apr 1,236 1,258 1,192
1,258 43.849 +0,032 +2,61%
03 apr 1,232 1,248 1,206
1,248 19.385 -0,010 -0,79%
04 apr 1,242 1,210 1,164
1,242 84.858 -0,038 -3,04%
07 apr 1,186 1,130 1,086
1,194 94.610 -0,080 -6,61%
08 apr 1,140 1,170 1,116
1,176 67.368 +0,040 +3,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront