ABIONYX PHARMA

PSE:ABNX.FR, FR0012616852
1,230 09:00
-0,010 (-0,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,206 1,226 1,200
1,268 33.800 -0,024 -1,92%
04 feb 1,212 1,196 1,196
1,226 44.766 -0,030 -2,45%
05 feb 1,222 1,216 1,200
1,222 15.795 +0,020 +1,67%
06 feb 1,226 1,212 1,200
1,228 39.923 -0,004 -0,33%
07 feb 1,198 1,192 1,190
1,216 0 -0,020 -1,65%
10 feb 1,218 1,214 1,194
1,218 22.620 +0,022 +1,85%
11 feb 1,200 1,212 1,200
1,216 8.199 -0,002 -0,16%
12 feb 1,200 1,244 1,200
1,246 44.716 +0,032 +2,64%
13 feb 1,246 1,240 1,194
1,246 53.966 -0,004 -0,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront