Spie

PSE:SPIE.FR, FR0012757854
+ Spie op mijn watchlist
39,940 17:35
-0,160 (-0,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 34,360 34,880 34,280
35,240 268.961 +0,600 +1,75%
04 mrt 34,540 34,500 34,200
34,680 208.394 -0,380 -1,09%
05 mrt 36,480 37,640 36,020
38,160 599.751 +3,140 +9,10%
06 mrt 39,000 41,720 38,620
41,800 1.339.092 +4,080 +10,84%
07 mrt 40,500 41,500 40,100
41,840 674.761 -0,220 -0,53%
10 mrt 41,760 39,360 39,360
42,160 803.001 -2,140 -5,16%
11 mrt 39,400 39,600 39,140
40,000 736.315 +0,240 +0,61%
12 mrt 39,860 39,740 39,460
40,080 814.321 +0,140 +0,35%
13 mrt 39,580 39,400 39,100
40,020 548.261 -0,340 -0,86%
14 mrt 39,340 41,840 39,180
41,840 1.028.649 +2,440 +6,19%
17 mrt 41,560 40,440 40,220
41,560 304.528 -1,400 -3,35%
18 mrt 40,600 40,760 40,060
41,240 859.845 +0,320 +0,79%
19 mrt 40,600 40,840 40,400
41,200 536.678 +0,080 +0,20%
20 mrt 40,760 40,480 40,100
41,040 400.017 -0,360 -0,88%
21 mrt 40,080 39,960 39,920
40,340 813.158 -0,520 -1,28%
24 mrt 40,300 40,100 39,840
40,440 333.730 +0,140 +0,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront