Spie

PSE:SPIE.FR, FR0012757854
+ Spie op mijn watchlist
39,240 16:57
-0,460 (-1,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 30,060 30,040 29,580
30,180 158.936 0,000 0,00%
03 jan 30,080 29,620 29,480
30,080 177.115 -0,420 -1,40%
06 jan 29,800 29,660 29,440
29,880 183.348 +0,040 +0,14%
07 jan 29,680 29,360 29,320
29,800 140.280 -0,300 -1,01%
08 jan 29,320 29,360 29,040
29,460 206.771 0,000 0,00%
09 jan 29,320 29,420 29,140
29,440 203.992 +0,060 +0,20%
10 jan 29,440 29,440 29,400
30,080 320.365 +0,020 +0,07%
13 jan 29,260 29,220 28,900
29,400 230.599 -0,220 -0,75%
14 jan 29,560 29,600 29,300
29,760 362.828 +0,380 +1,30%
15 jan 29,760 30,860 29,760
30,960 330.501 +1,260 +4,26%
16 jan 31,000 31,300 30,780
31,400 389.788 +0,440 +1,43%
17 jan 31,460 31,500 31,400
31,840 495.267 +0,200 +0,64%
20 jan 31,500 31,500 31,380
31,740 377.272 0,000 0,00%
21 jan 31,420 31,220 31,200
31,580 203.463 -0,280 -0,89%
22 jan 31,320 31,320 31,120
31,420 192.418 +0,100 +0,32%
23 jan 31,280 31,360 31,140
31,520 147.475 +0,040 +0,13%
24 jan 31,400 31,380 31,300
31,540 219.169 +0,020 +0,06%
27 jan 31,020 31,140 30,900
31,460 221.073 -0,240 -0,76%
28 jan 31,100 31,280 31,100
31,680 280.730 +0,140 +0,45%
29 jan 31,300 31,140 31,080
31,420 293.401 -0,140 -0,45%
30 jan 31,300 31,760 31,300
32,040 226.998 +0,620 +1,99%
31 jan 31,800 32,200 31,800
32,300 277.024 +0,440 +1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront