Abivax

PSE:ABVX.FR, FR0012333284
6,790 17:35
+0,620 (+10,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,100 6,900 6,840
7,180 54.726 -0,040 -0,58%
04 mrt 6,920 6,590 6,550
6,950 46.537 -0,310 -4,49%
05 mrt 6,900 6,930 6,670
6,970 25.935 +0,340 +5,16%
06 mrt 7,140 7,680 7,070
7,680 42.223 +0,750 +10,82%
07 mrt 7,580 7,350 7,280
7,600 27.654 -0,330 -4,30%
10 mrt 7,470 6,130 6,060
7,470 128.013 -1,220 -16,60%
11 mrt 6,200 5,910 5,810
6,270 89.630 -0,220 -3,59%
12 mrt 5,990 5,730 5,700
6,020 46.798 -0,180 -3,05%
13 mrt 5,830 5,390 5,260
5,830 92.472 -0,340 -5,93%
14 mrt 5,490 5,460 5,370
5,720 60.231 +0,070 +1,30%
17 mrt 5,720 5,720 5,580
6,120 216.193 +0,260 +4,76%
18 mrt 5,820 5,780 5,570
6,340 129.129 +0,060 +1,05%
19 mrt 5,950 6,200 5,890
6,340 85.227 +0,420 +7,27%
20 mrt 6,300 6,170 6,030
6,300 45.223 -0,030 -0,48%
21 mrt 6,390 6,790 6,260
6,880 95.879 +0,620 +10,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront