Abivax

PSE:ABVX.FR, FR0012333284
6,020 17:35
-0,220 (-3,53%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,620 7,850 7,610
7,990 34.821 -0,100 -1,26%
03 dec 7,850 7,660 7,590
7,860 23.271 -0,190 -2,42%
04 dec 7,710 8,060 7,710
8,240 35.143 +0,400 +5,22%
05 dec 8,270 7,910 7,880
8,340 18.594 -0,150 -1,86%
06 dec 7,850 7,980 7,680
7,980 18.367 +0,070 +0,88%
09 dec 7,980 7,980 7,940
8,150 10.889 0,000 0,00%
10 dec 8,030 8,050 8,030
8,110 11.571 +0,070 +0,88%
11 dec 8,100 7,750 7,700
8,100 16.023 -0,300 -3,73%
12 dec 7,720 7,440 7,360
7,760 18.973 -0,310 -4,00%
13 dec 7,400 7,140 7,110
7,400 11.849 -0,300 -4,03%
16 dec 7,050 7,120 6,950
7,130 23.818 -0,020 -0,28%
17 dec 7,190 7,270 7,170
7,460 32.674 +0,150 +2,11%
18 dec 7,350 7,480 7,320
7,590 16.602 +0,210 +2,89%
19 dec 7,340 7,500 7,310
7,530 11.956 +0,020 +0,27%
20 dec 7,390 7,060 7,050
7,390 24.688 -0,440 -5,87%
23 dec 7,180 7,080 7,010
7,370 16.973 +0,020 +0,28%
24 dec 7,080 7,080 7,050
7,250 5.503 0,000 0,00%
27 dec 7,180 7,050 6,920
7,360 23.167 -0,030 -0,42%
30 dec 6,880 6,700 6,700
6,990 65.238 -0,350 -4,96%
31 dec 6,700 6,760 6,660
6,830 8.024 +0,060 +0,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront