H&K AG

PSE:MLHK.FR, DE000A11Q133
+ H&K AG op mijn watchlist
160,000 16:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 116,000 116,000 116,000
116,000 1.067 0,000 0,00%
04 mrt 116,000 116,000 116,000
116,000 1.470 0,000 0,00%
05 mrt 116,000 116,000 116,000
116,000 795 0,000 0,00%
06 mrt 119,000 119,000 119,000
119,000 873 +3,000 +2,59%
07 mrt 116,000 116,000 116,000
116,000 1.391 -3,000 -2,52%
10 mrt 118,000 116,000 116,000
118,000 592 0,000 0,00%
11 mrt 118,000 117,000 117,000
118,000 74 +1,000 +0,86%
12 mrt 119,000 119,000 119,000
119,000 85 +2,000 +1,71%
13 mrt 123,000 123,000 123,000
123,000 454 +4,000 +3,36%
14 mrt 120,000 123,000 120,000
123,000 1.153 0,000 0,00%
17 mrt 134,000 134,000 134,000
134,000 1.355 +11,000 +8,94%
18 mrt 133,000 133,000 133,000
133,000 614 -1,000 -0,75%
19 mrt 136,000 136,000 136,000
136,000 215 +3,000 +2,26%
20 mrt 140,000 154,000 140,000
154,000 792 +18,000 +13,24%
21 mrt 155,000 155,000 155,000
155,000 436 +1,000 +0,65%
24 mrt 160,000 160,000 160,000
160,000 458 +5,000 +3,23%
25 mrt 160,000 160,000 160,000
160,000 1.073 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront