Amundi

PSE:AMUN.FR, FR0004125920
58,400 17:35
-1,200 (-2,01%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 72,900 72,950 72,150
73,550 118.209 +0,950 +1,32%
02 apr 72,400 68,000 67,500
72,850 403.689 -4,950 -6,79%
03 apr 66,800 66,500 66,200
67,500 275.839 -1,500 -2,21%
04 apr 65,900 62,600 61,600
66,050 383.864 -3,900 -5,86%
07 apr 57,500 58,500 55,200
61,250 451.998 -4,100 -6,55%
08 apr 59,500 59,600 57,900
61,200 431.138 +1,100 +1,88%
09 apr 58,300 58,400 57,200
59,150 308.190 -1,200 -2,01%
Premium

Waarom is de koers van dit Franse aandeel niet gestegen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront