X-FAB

PSE:XFAB.FR, BE0974310428
+ X-FAB op mijn watchlist
4,584 17:35
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,776 4,832 4,760
4,874 157.633 -0,162 -3,24%
04 feb 4,990 4,926 4,842
5,050 145.226 +0,094 +1,95%
05 feb 4,800 4,596 4,568
4,964 424.023 -0,330 -6,70%
06 feb 4,640 4,628 4,530
4,850 276.861 +0,032 +0,70%
07 feb 4,412 4,504 4,318
4,702 751.711 -0,124 -2,68%
10 feb 4,520 4,678 4,510
4,680 222.267 +0,174 +3,86%
11 feb 4,664 4,618 4,456
4,666 247.940 -0,060 -1,28%
12 feb 4,608 4,678 4,554
4,684 146.754 +0,060 +1,30%
13 feb 4,760 4,738 4,676
4,880 214.382 +0,060 +1,28%
14 feb 4,768 4,858 4,702
4,980 255.693 +0,120 +2,53%
17 feb 4,858 4,970 4,850
5,005 136.211 +0,112 +2,31%
18 feb 5,000 5,005 4,946
5,055 122.567 +0,035 +0,70%
19 feb 5,030 5,150 5,030
5,300 388.993 +0,145 +2,90%
20 feb 5,035 5,240 5,035
5,350 276.795 +0,090 +1,75%
21 feb 5,265 5,215 5,165
5,350 176.173 -0,025 -0,48%
24 feb 5,250 5,170 5,110
5,320 164.302 -0,045 -0,86%
25 feb 5,115 4,950 4,950
5,130 168.458 -0,220 -4,26%
26 feb 4,974 4,948 4,920
4,994 128.921 -0,002 -0,04%
27 feb 4,858 4,766 4,730
4,896 143.790 -0,182 -3,68%
28 feb 4,644 4,570 4,532
4,660 353.363 -0,196 -4,11%
« Vorige maand
Volgende maand »
Premium

Zwakke vraag naar autochips drukt resultaten X-fab

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront