X-FAB

PSE:XFAB.FR, BE0974310428
+ X-FAB op mijn watchlist
4,678 17:35
+0,060 (+1,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,948 4,956 4,922
5,060 135.557 -0,069 -1,37%
03 jan 4,942 4,784 4,784
4,942 161.293 -0,172 -3,47%
06 jan 4,874 5,050 4,874
5,060 816.547 +0,266 +5,56%
07 jan 5,090 5,220 5,020
5,310 306.628 +0,170 +3,37%
08 jan 5,200 4,954 4,928
5,210 431.989 -0,266 -5,10%
09 jan 4,930 5,120 4,890
5,120 167.705 +0,166 +3,35%
10 jan 5,120 5,075 5,040
5,185 143.464 -0,045 -0,88%
13 jan 5,020 4,988 4,914
5,025 202.101 -0,087 -1,71%
14 jan 5,040 4,860 4,860
5,050 196.219 -0,128 -2,57%
15 jan 4,900 4,980 4,830
4,984 317.292 +0,120 +2,47%
16 jan 0,000 4,940 4,840
5,105 177.552 -0,040 -0,80%
17 jan 4,932 5,055 4,914
5,070 148.225 +0,115 +2,33%
20 jan 5,115 5,135 5,040
5,155 100.672 +0,080 +1,58%
21 jan 5,095 5,155 5,045
5,180 138.338 +0,020 +0,39%
22 jan 5,155 5,165 5,100
5,215 136.664 +0,010 +0,19%
23 jan 5,140 4,982 4,962
5,140 156.299 -0,183 -3,54%
24 jan 5,030 5,035 5,000
5,185 144.051 +0,053 +1,06%
27 jan 4,960 4,982 4,840
5,025 169.930 -0,053 -1,05%
28 jan 4,980 4,938 4,934
5,080 119.020 -0,044 -0,88%
29 jan 5,045 4,798 4,782
5,065 229.970 -0,140 -2,84%
30 jan 4,812 4,812 4,740
4,906 371.609 +0,014 +0,29%
31 jan 4,820 4,994 4,800
5,020 222.908 +0,182 +3,78%
« Vorige maand
Volgende maand »
Premium

Zwakke vraag naar autochips drukt resultaten X-fab

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront