X-FAB

PSE:XFAB.FR, BE0974310428
3,452 17:35
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,782 3,766 3,730
3,820 183.863 +0,032 +0,86%
02 apr 3,738 3,754 3,692
3,774 133.652 -0,012 -0,32%
03 apr 3,642 3,540 3,506
3,726 375.435 -0,214 -5,70%
04 apr 3,512 3,390 3,242
3,534 816.421 -0,150 -4,24%
07 apr 3,084 3,422 3,002
3,584 609.839 +0,032 +0,94%
08 apr 3,534 3,552 3,408
3,638 411.448 +0,130 +3,80%
09 apr 3,432 3,452 3,420
3,540 163.883 -0,100 -2,82%
Premium

Zwakke vraag naar autochips drukt resultaten X-fab

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront