X-FAB

PSE:XFAB.FR, BE0974310428
4,504 17:37
-0,124 (-2,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,776 4,832 4,760
4,874 157.633 -0,162 -3,24%
04 feb 4,990 4,926 4,842
5,050 145.226 +0,094 +1,95%
05 feb 4,800 4,596 4,568
4,964 424.023 -0,330 -6,70%
06 feb 4,640 4,628 4,530
4,850 276.861 +0,032 +0,70%
07 feb 4,412 4,504 4,318
4,702 751.711 -0,124 -2,68%
Premium

X-fab was te optimistisch

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront