Crédit Agricole

PSE:ACA.FR, FR0000045072
15,175 17:35
-0,560 (-3,56%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 16,840 17,010 16,730
17,060 5.372.307 +0,235 +1,40%
02 apr 16,965 17,035 16,820
17,065 5.594.416 +0,025 +0,15%
03 apr 16,775 16,470 16,360
16,775 8.861.890 -0,565 -3,32%
04 apr 16,220 15,735 15,365
16,275 20.001.381 -0,735 -4,46%
07 apr 14,530 15,175 14,100
15,585 16.554.429 -0,560 -3,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront