Crédit Agricole

PSE:ACA.FR, FR0000045072
+ Crédit Agricole op mijn watchlist
17,295 17:36
+0,445 (+2,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,280 14,410 14,255
14,410 8.318.271 -0,135 -0,93%
04 feb 14,465 14,555 14,320
14,575 12.074.198 +0,145 +1,01%
05 feb 14,860 14,675 14,575
14,925 8.534.843 +0,120 +0,82%
06 feb 14,700 14,955 14,570
14,980 11.484.833 +0,280 +1,91%
07 feb 15,040 15,140 14,990
15,150 9.026.261 +0,185 +1,24%
10 feb 15,170 15,100 15,100
15,240 6.890.196 -0,040 -0,26%
11 feb 15,100 15,305 15,100
15,310 5.874.966 +0,205 +1,36%
12 feb 15,380 15,335 15,305
15,435 7.803.458 +0,030 +0,20%
13 feb 15,360 15,180 15,155
15,430 7.395.350 -0,155 -1,01%
14 feb 15,170 15,280 15,065
15,290 6.259.244 +0,100 +0,66%
17 feb 15,340 15,335 15,315
15,455 5.900.652 +0,055 +0,36%
18 feb 15,345 15,565 15,310
15,565 7.131.413 +0,230 +1,50%
19 feb 15,540 15,490 15,395
15,615 6.854.835 -0,075 -0,48%
20 feb 15,495 15,520 15,470
15,660 6.215.259 +0,030 +0,19%
21 feb 15,510 15,640 15,465
15,640 6.150.770 +0,120 +0,77%
24 feb 15,640 15,630 15,565
15,720 5.801.680 -0,010 -0,06%
25 feb 15,650 15,725 15,645
15,880 6.794.561 +0,095 +0,61%
26 feb 15,780 15,940 15,700
15,945 7.367.456 +0,215 +1,37%
27 feb 15,900 15,990 15,845
16,015 6.199.594 +0,050 +0,31%
28 feb 15,910 16,010 15,815
16,010 9.772.791 +0,020 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront