Compagnie des Alpes

PSE:CDA.FR, FR0000053324
+ Compagnie des Alpes op mijn watchlist
15,020 17:35
-1,560 (-9,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,320 16,280 16,220
16,260 43.062 -0,080 -0,49%
04 feb 0,000 16,160 16,040
16,340 25.604 -0,120 -0,74%
05 feb 16,160 16,120 15,960
16,220 41.087 -0,040 -0,25%
06 feb 16,180 16,220 16,140
16,280 24.279 +0,100 +0,62%
07 feb 16,240 16,380 16,240
16,400 38.990 +0,160 +0,99%
10 feb 16,380 16,300 16,280
16,540 49.856 -0,080 -0,49%
11 feb 16,280 16,160 16,120
16,280 36.189 -0,140 -0,86%
12 feb 16,240 16,060 16,060
16,320 41.018 -0,100 -0,62%
13 feb 16,220 16,000 15,960
16,300 0 -0,060 -0,37%
14 feb 16,020 16,160 15,940
16,160 33.600 +0,160 +1,00%
17 feb 16,180 16,260 16,140
16,360 41.467 +0,100 +0,62%
18 feb 16,320 16,340 16,160
16,400 51.259 +0,080 +0,49%
19 feb 16,340 15,980 15,900
16,360 45.703 -0,360 -2,20%
20 feb 0,000 16,080 15,980
16,160 34.463 +0,100 +0,63%
21 feb 16,100 16,160 16,100
16,300 30.603 +0,080 +0,50%
24 feb 16,180 16,020 15,760
16,220 54.378 -0,140 -0,87%
25 feb 16,000 15,920 15,920
16,100 32.026 -0,100 -0,62%
26 feb 15,900 16,100 15,900
16,120 32.631 +0,180 +1,13%
27 feb 16,140 16,080 15,980
16,140 30.401 -0,020 -0,12%
28 feb 16,040 16,300 15,960
16,300 120.107 +0,220 +1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront