Compagnie des Alpes

PSE:CDA.FR, FR0000053324
+ Compagnie des Alpes op mijn watchlist
15,020 17:35
-1,560 (-9,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,260 16,320 16,180
16,460 36.918 +0,020 +0,12%
04 mrt 16,240 16,120 16,080
16,300 52.315 -0,200 -1,23%
05 mrt 16,300 16,400 16,300
16,800 92.941 +0,280 +1,74%
06 mrt 16,600 16,200 16,140
16,720 63.841 -0,200 -1,22%
07 mrt 16,120 16,320 16,080
16,340 82.708 +0,120 +0,74%
10 mrt 16,460 16,540 16,240
16,640 54.219 +0,220 +1,35%
11 mrt 16,600 16,620 16,500
16,880 71.818 +0,080 +0,48%
12 mrt 16,740 16,660 16,520
16,840 43.155 +0,040 +0,24%
13 mrt 16,620 16,100 16,100
16,620 59.318 -0,560 -3,36%
14 mrt 16,140 16,360 16,080
16,480 43.698 +0,260 +1,61%
17 mrt 16,400 16,160 16,100
16,420 52.541 -0,200 -1,22%
18 mrt 16,220 16,220 16,180
16,420 55.725 +0,060 +0,37%
19 mrt 16,240 16,340 16,120
16,460 53.125 +0,120 +0,74%
20 mrt 16,400 16,580 16,260
16,640 80.269 +0,240 +1,47%
21 mrt 15,500 15,020 14,940
15,600 127.562 -1,560 -9,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront