Interparfums

PSE:ITP.FR, FR0004024222
+ Interparfums op mijn watchlist
40,400 17:35
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 44,800 44,350 44,100
45,100 30.139 -0,200 -0,45%
04 mrt 44,150 43,500 43,200
44,500 42.673 -0,850 -1,92%
05 mrt 44,050 43,850 43,350
44,800 36.043 +0,350 +0,80%
06 mrt 43,900 42,600 42,600
44,150 49.988 -1,250 -2,85%
07 mrt 42,550 42,550 41,750
42,550 35.003 -0,050 -0,12%
10 mrt 42,800 43,800 42,400
44,200 38.069 +1,250 +2,94%
11 mrt 43,700 41,550 41,550
43,800 45.806 -2,250 -5,14%
12 mrt 41,750 41,300 41,250
42,100 32.822 -0,250 -0,60%
13 mrt 41,150 40,900 40,800
41,950 35.999 -0,400 -0,97%
14 mrt 41,150 41,400 40,800
41,500 51.792 +0,500 +1,22%
17 mrt 41,500 41,800 41,250
42,050 48.656 +0,400 +0,97%
18 mrt 42,200 41,800 41,400
42,700 78.095 0,000 0,00%
19 mrt 41,650 41,550 41,250
41,850 30.806 -0,250 -0,60%
20 mrt 41,550 41,200 41,100
41,550 16.337 -0,350 -0,84%
21 mrt 41,100 40,400 39,950
41,100 64.654 -0,800 -1,94%
24 mrt 40,650 40,400 40,000
40,800 56.021 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront