Interparfums

PSE:ITP.FR, FR0004024222
34,890 12:59
+0,705 (+2,06%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 40,350 40,200 39,750
40,500 48.405 +0,550 +1,39%
02 apr 40,200 40,500 39,950
40,450 27.876 +0,300 +0,75%
03 apr 40,000 38,350 38,300
40,200 92.653 -2,150 -5,31%
04 apr 38,300 36,000 36,000
38,300 156.796 -2,350 -6,13%
07 apr 32,715 34,185 32,000
35,850 119.582 -1,815 -5,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront