Crédit Agricole Mutuel de l'Ille et Vilaine

PSE:CIV.FR, FR0000045213
+ Crédit Agricole Mutuel de l'Ille et Vilaine op mijn watchlist
78,990 02:08
-0,510 (-0,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 67,790 70,000 67,790
70,000 774 +2,210 +3,26%
04 feb 69,890 69,500 66,610
69,890 1.991 -0,500 -0,71%
05 feb 69,000 69,000 69,000
69,500 140 -0,500 -0,72%
06 feb 69,010 69,030 69,010
69,030 11 +0,030 +0,04%
07 feb 69,030 70,000 69,030
70,300 242 +0,970 +1,41%
10 feb 70,000 70,000 70,000
70,000 777 0,000 0,00%
11 feb 70,000 71,420 70,000
71,420 219 +1,420 +2,03%
12 feb 71,340 71,000 71,000
71,340 71 -0,420 -0,59%
13 feb 70,500 71,000 70,500
71,100 227 0,000 0,00%
14 feb 71,000 72,410 71,000
73,100 1.727 +1,410 +1,99%
17 feb 72,340 74,800 72,340
74,800 520 +2,390 +3,30%
18 feb 74,500 76,500 74,500
76,920 534 +1,700 +2,27%
19 feb 76,000 79,000 75,500
80,000 2.491 +2,500 +3,27%
20 feb 78,500 78,500 78,500
78,500 1.301 -0,500 -0,63%
21 feb 78,000 79,000 78,000
79,000 458 +0,500 +0,64%
24 feb 79,000 79,000 79,000
79,000 1 0,000 0,00%
25 feb 78,990 79,550 78,990
79,550 1.270 +0,550 +0,70%
26 feb 79,700 80,200 79,700
80,500 477 +0,650 +0,82%
27 feb 80,200 80,500 80,000
80,500 438 +0,300 +0,37%
28 feb 80,510 79,000 79,000
81,000 981 -1,500 -1,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront