Crédit Agricole Mutuel de l'Ille et Vilaine

PSE:CIV.FR, FR0000045213
+ Crédit Agricole Mutuel de l'Ille et Vilaine op mijn watchlist
79,300 15:38
-0,190 (-0,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 68,500 68,510 68,500
68,510 228 -0,490 -0,71%
03 jan 68,510 68,980 68,500
68,980 107 +0,470 +0,69%
06 jan 68,500 69,000 68,500
69,000 218 +0,020 +0,03%
07 jan 69,000 68,000 67,990
69,000 306 -1,000 -1,45%
08 jan 68,000 66,500 64,900
68,010 728 -1,500 -2,21%
09 jan 0,000 64,800 64,800
0,000 152 -1,700 -2,56%
10 jan 64,810 63,500 63,500
64,810 212 -1,300 -2,01%
13 jan 63,520 63,500 63,500
63,530 228 0,000 0,00%
14 jan 63,500 64,050 63,500
64,500 561 +0,550 +0,87%
15 jan 64,060 64,210 64,060
64,210 112 +0,160 +0,25%
16 jan 64,200 64,780 64,200
65,500 1.583 +0,570 +0,89%
17 jan 64,780 65,980 64,550
65,980 128 +1,200 +1,85%
20 jan 65,980 65,150 65,100
66,000 274 -0,830 -1,26%
21 jan 65,150 65,500 65,150
66,000 260 +0,350 +0,54%
22 jan 65,400 64,850 64,800
65,400 545 -0,650 -0,99%
23 jan 64,860 65,510 64,860
65,510 471 +0,660 +1,02%
24 jan 64,700 66,980 64,700
66,980 776 +1,470 +2,24%
27 jan 66,980 66,980 66,850
66,980 357 0,000 0,00%
28 jan 66,970 67,500 66,350
67,500 805 +0,520 +0,78%
29 jan 67,500 66,110 65,250
67,530 907 -1,390 -2,06%
30 jan 66,110 67,500 66,110
67,500 1.376 +1,390 +2,10%
31 jan 67,390 67,790 67,100
68,000 628 +0,290 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront