Crédit Agricole Mutuel de l'Ille et Vilaine

PSE:CIV.FR, FR0000045213
+ Crédit Agricole Mutuel de l'Ille et Vilaine op mijn watchlist
79,100 17:35
-0,200 (-0,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 61,110 60,800 60,800
61,150 400 -0,300 -0,49%
03 dec 61,000 61,000 60,980
61,200 679 +0,200 +0,33%
04 dec 61,010 61,160 61,010
61,510 335 +0,160 +0,26%
05 dec 61,160 61,160 61,160
61,160 1 0,000 0,00%
06 dec 61,310 61,310 61,310
61,510 853 +0,150 +0,25%
09 dec 61,500 62,000 61,500
62,000 161 +0,690 +1,13%
10 dec 62,000 62,000 62,000
62,000 1 0,000 0,00%
11 dec 62,000 61,990 61,990
62,290 222 -0,010 -0,02%
12 dec 61,990 62,000 61,880
62,000 90 +0,010 +0,02%
13 dec 61,560 65,000 61,560
65,000 747 +3,000 +4,84%
16 dec 65,000 64,700 64,680
65,470 221 -0,300 -0,46%
17 dec 65,000 66,010 65,000
67,500 1.036 +1,310 +2,02%
18 dec 66,010 65,990 65,500
67,000 325 -0,020 -0,03%
19 dec 65,990 65,990 65,990
65,990 1 0,000 0,00%
20 dec 65,990 68,490 65,990
68,500 482 +2,500 +3,79%
23 dec 68,490 69,990 68,490
69,990 457 +1,500 +2,19%
24 dec 69,500 70,000 69,500
70,000 563 +0,010 +0,01%
27 dec 69,500 69,000 69,000
70,000 414 -1,000 -1,43%
30 dec 68,990 68,500 67,980
69,010 810 -0,500 -0,72%
31 dec 69,000 69,000 69,000
69,000 20 +0,500 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront