Malteries Franco-Belges

PSE:MALT.FR, FR0000030074
+ Malteries Franco-Belges op mijn watchlist
865,000 11:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 795,000 800,000 795,000
800,000 35 +20,000 +2,56%
03 jan 830,000 845,000 830,000
845,000 26 +45,000 +5,63%
06 jan 865,000 865,000 865,000
865,000 8 +20,000 +2,37%
07 jan 875,000 885,000 875,000
885,000 202 +20,000 +2,31%
08 jan 875,000 885,000 875,000
885,000 112 0,000 0,00%
09 jan 900,000 890,000 890,000
900,000 53 +5,000 +0,56%
10 jan 890,000 890,000 890,000
890,000 14 0,000 0,00%
13 jan 890,000 890,000 890,000
890,000 2 0,000 0,00%
14 jan 870,000 865,000 865,000
870,000 10 -25,000 -2,81%
15 jan 880,000 880,000 880,000
880,000 20 +15,000 +1,73%
16 jan 860,000 845,000 845,000
860,000 11 -35,000 -3,98%
17 jan 840,000 940,000 840,000
940,000 94 +95,000 +11,24%
20 jan 935,000 880,000 880,000
935,000 21 -60,000 -6,38%
21 jan 885,000 885,000 885,000
885,000 43 +5,000 +0,57%
22 jan 860,000 880,000 860,000
880,000 6 -5,000 -0,56%
23 jan 880,000 870,000 870,000
880,000 18 -10,000 -1,14%
24 jan 850,000 860,000 850,000
860,000 26 -10,000 -1,15%
27 jan 860,000 850,000 850,000
860,000 0 -10,000 -1,16%
28 jan 865,000 865,000 865,000
865,000 2 +15,000 +1,76%
29 jan 865,000 860,000 860,000
865,000 3 -5,000 -0,58%
30 jan 865,000 870,000 865,000
870,000 6 +10,000 +1,16%
31 jan 865,000 865,000 865,000
865,000 10 -5,000 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront