Malteries Franco-Belges

PSE:MALT.FR, FR0000030074
860,000 16:30
-5,000 (-0,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
05 mrt 850,000 850,000 850,000
850,000 25 +5,000 +0,59%
06 mrt 855,000 855,000 855,000
855,000 3 +5,000 +0,59%
10 mrt 850,000 850,000 850,000
850,000 15 -5,000 -0,58%
11 mrt 850,000 850,000 850,000
850,000 44 0,000 0,00%
13 mrt 830,000 850,000 830,000
850,000 8 0,000 0,00%
17 mrt 845,000 845,000 845,000
845,000 20 -5,000 -0,59%
18 mrt 845,000 845,000 845,000
845,000 1 0,000 0,00%
20 mrt 850,000 850,000 850,000
850,000 159 +5,000 +0,59%
21 mrt 865,000 865,000 865,000
865,000 8 +15,000 +1,76%
24 mrt 860,000 860,000 860,000
860,000 2 -5,000 -0,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront