Malteries Franco-Belges

PSE:MALT.FR, FR0000030074
865,000 11:30
+5,000 (+0,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 865,000 865,000 865,000
865,000 17 0,000 0,00%
04 feb 865,000 865,000 865,000
865,000 3 0,000 0,00%
06 feb 855,000 865,000 855,000
865,000 12 0,000 0,00%
07 feb 850,000 860,000 850,000
860,000 4 -5,000 -0,58%
10 feb 865,000 865,000 865,000
865,000 25 +5,000 +0,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront