Electricité de Strasbourg

PSE:ELEC.FR, FR0000031023
+ Electricité de Strasbourg op mijn watchlist
138,500 17:35
+0,500 (+0,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 125,500 127,000 125,500
127,500 610 +0,500 +0,40%
04 feb 126,500 127,500 126,500
127,500 387 +0,500 +0,39%
05 feb 127,000 127,500 126,000
127,500 366 0,000 0,00%
06 feb 127,000 127,500 126,000
127,500 141 0,000 0,00%
07 feb 127,000 127,500 126,500
127,500 459 0,000 0,00%
10 feb 127,500 127,000 126,500
127,500 383 -0,500 -0,39%
11 feb 127,500 127,000 127,000
127,500 403 0,000 0,00%
12 feb 126,500 127,000 126,500
127,000 273 0,000 0,00%
13 feb 127,000 126,500 126,500
127,000 328 -0,500 -0,39%
14 feb 126,500 132,500 126,500
133,000 1.473 +6,000 +4,74%
17 feb 135,000 134,000 133,000
138,000 7.354 +1,500 +1,13%
18 feb 135,500 136,000 135,000
138,000 1.998 +2,000 +1,49%
19 feb 136,000 135,500 135,500
136,500 180 -0,500 -0,37%
20 feb 136,000 135,000 135,000
137,000 296 -0,500 -0,37%
21 feb 136,000 135,500 135,500
136,500 182 +0,500 +0,37%
24 feb 136,000 138,000 135,500
139,500 1.767 +2,500 +1,85%
25 feb 137,500 140,000 137,500
142,000 1.672 +2,000 +1,45%
26 feb 140,500 139,500 138,000
141,000 451 -0,500 -0,36%
27 feb 139,000 138,500 137,500
139,500 909 -1,000 -0,72%
28 feb 139,000 139,000 137,000
139,000 247 +0,500 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront