Electricité de Strasbourg

PSE:ELEC.FR, FR0000031023
+ Electricité de Strasbourg op mijn watchlist
136,000 17:35
-2,500 (-1,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 117,000 118,000 117,000
120,000 338 +1,000 +0,85%
03 jan 118,500 118,500 117,500
118,500 105 +0,500 +0,42%
06 jan 120,000 120,000 118,000
120,000 903 +1,500 +1,27%
07 jan 118,000 120,500 118,000
124,000 825 +0,500 +0,42%
08 jan 122,500 126,000 121,500
128,000 2.673 +5,500 +4,56%
09 jan 127,000 126,000 123,000
129,000 2.226 0,000 0,00%
10 jan 126,000 125,500 125,500
127,500 572 -0,500 -0,40%
13 jan 123,500 124,500 123,500
125,000 320 -1,000 -0,80%
14 jan 125,000 126,000 124,500
126,000 317 +1,500 +1,20%
15 jan 125,000 125,000 124,000
126,000 469 -1,000 -0,79%
16 jan 126,000 123,500 120,500
126,000 1.565 -1,500 -1,20%
17 jan 123,500 127,500 123,500
127,500 1.404 +4,000 +3,24%
20 jan 127,000 127,000 126,000
127,500 1.247 -0,500 -0,39%
21 jan 127,000 125,500 125,000
127,000 219 -1,500 -1,18%
22 jan 125,000 125,000 125,000
126,500 197 -0,500 -0,40%
23 jan 125,500 126,500 125,500
127,500 391 +1,500 +1,20%
24 jan 127,000 127,500 127,000
127,500 203 +1,000 +0,79%
27 jan 126,000 126,500 126,000
127,500 1.198 -1,000 -0,78%
28 jan 0,000 126,500 125,500
127,000 1.140 0,000 0,00%
29 jan 127,000 126,500 125,500
127,000 332 0,000 0,00%
30 jan 126,500 126,000 126,000
126,500 164 -0,500 -0,40%
31 jan 126,000 126,500 125,500
126,500 562 +0,500 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront