Bains de Mer Monaco

PSE:BAIN.FR, MC0000031187
+ Bains de Mer Monaco op mijn watchlist
102,500 09:00
-0,500 (-0,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 100,000 102,000 100,000
102,000 2.164 +2,000 +2,00%
04 mrt 102,000 103,000 102,000
103,500 332 +1,000 +0,98%
05 mrt 103,500 104,000 103,000
104,000 192 +1,000 +0,97%
06 mrt 103,500 104,000 103,000
104,000 203 0,000 0,00%
07 mrt 103,000 103,000 102,000
103,000 752 -1,000 -0,96%
10 mrt 103,000 103,000 102,000
103,000 153 0,000 0,00%
11 mrt 102,000 99,000 99,000
102,000 823 -4,000 -3,88%
12 mrt 101,500 103,000 100,000
103,000 446 +4,000 +4,04%
13 mrt 103,000 102,000 102,000
103,000 360 -1,000 -0,97%
14 mrt 102,000 102,000 100,500
102,500 409 0,000 0,00%
17 mrt 102,000 103,000 102,000
104,000 825 +1,000 +0,98%
18 mrt 103,000 102,500 102,500
103,000 12 -0,500 -0,49%
19 mrt 103,000 104,000 102,000
104,000 1.897 +1,500 +1,46%
20 mrt 102,500 103,500 102,500
103,500 162 -0,500 -0,48%
21 mrt 104,000 103,000 103,000
104,500 838 -0,500 -0,48%
24 mrt 104,500 103,000 103,000
104,500 993 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront