Bains de Mer Monaco

PSE:BAIN.FR, MC0000031187
103,480 09:00
-0,020 (-0,02%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 103,000 102,000 102,000
103,000 3 -0,500 -0,49%
02 apr 102,000 102,000 102,000
102,000 191 0,000 0,00%
03 apr 101,500 102,500 101,000
102,500 1.209 +0,500 +0,49%
04 apr 101,000 100,000 99,400
102,000 2.513 -2,500 -2,44%
07 apr 99,000 103,500 95,010
103,500 1.564 +3,500 +3,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront