Synergie

PSE:SDG.FR, FR0000032658
+ Synergie op mijn watchlist
30,800 17:35
+0,500 (+1,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 28,000 28,500 28,000
28,500 11.017 +0,400 +1,42%
04 feb 28,600 29,200 28,600
29,500 1.556 +0,700 +2,46%
05 feb 29,300 29,600 29,300
29,600 10.704 +0,400 +1,37%
06 feb 29,600 30,100 29,600
30,700 11.664 +0,500 +1,69%
07 feb 30,100 30,800 30,100
30,800 3.336 +0,700 +2,33%
10 feb 30,700 30,800 30,700
31,200 2.650 0,000 0,00%
11 feb 30,800 30,900 30,700
31,300 2.768 +0,100 +0,32%
12 feb 30,900 30,400 30,000
30,900 13.991 -0,500 -1,62%
13 feb 30,300 30,400 30,300
30,400 452 0,000 0,00%
14 feb 30,400 30,300 30,200
30,500 13.144 -0,100 -0,33%
17 feb 30,300 30,400 30,300
30,400 863 +0,100 +0,33%
18 feb 30,400 30,400 30,400
30,900 381 0,000 0,00%
19 feb 30,400 29,800 29,800
30,400 638 -0,600 -1,97%
20 feb 29,700 29,500 29,500
29,700 462 -0,300 -1,01%
21 feb 29,500 29,400 29,400
29,800 1.066 -0,100 -0,34%
24 feb 29,600 29,800 29,100
29,800 1.099 +0,400 +1,36%
25 feb 29,800 29,500 29,500
30,200 12.572 -0,300 -1,01%
26 feb 29,700 29,500 29,500
29,700 556 0,000 0,00%
27 feb 29,500 29,100 28,900
29,500 1.610 -0,400 -1,36%
28 feb 29,200 28,500 28,200
29,200 2.652 -0,600 -2,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront