Synergie

PSE:SDG.FR, FR0000032658
+ Synergie op mijn watchlist
29,200 17:35
-0,400 (-1,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,600 29,000 28,400
29,300 11.920 +0,500 +1,75%
04 mrt 29,000 29,000 28,800
29,100 287 0,000 0,00%
05 mrt 29,100 28,700 28,700
29,200 3.582 -0,300 -1,03%
06 mrt 28,800 30,300 28,700
31,500 10.118 +1,600 +5,57%
07 mrt 30,500 30,100 30,100
30,700 41.131 -0,200 -0,66%
10 mrt 30,200 30,100 30,100
30,400 161 0,000 0,00%
11 mrt 30,100 30,100 30,100
30,200 13.853 0,000 0,00%
12 mrt 30,100 30,800 30,000
30,900 1.023 +0,700 +2,33%
13 mrt 30,700 30,400 30,400
30,700 332 -0,400 -1,30%
14 mrt 30,400 29,900 29,900
30,400 392 -0,500 -1,64%
17 mrt 29,900 30,000 29,900
30,000 49 +0,100 +0,33%
18 mrt 30,000 29,900 30,000
30,000 402 -0,100 -0,33%
19 mrt 29,800 29,500 29,500
30,000 82.549 -0,400 -1,34%
20 mrt 29,500 29,600 29,300
29,600 1.804 +0,100 +0,34%
21 mrt 29,600 29,200 29,200
29,600 737 -0,400 -1,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront