Altaréa

PSE:ALTA.FR, FR0000033219
+ Altaréa op mijn watchlist
94,770 17:35
+2,910 (+3,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 96,000 93,700 93,100
96,700 4.272 -2,700 -2,80%
03 dec 93,500 92,800 92,800
94,100 3.432 -0,900 -0,96%
04 dec 0,000 94,400 93,200
95,100 4.544 +1,600 +1,72%
05 dec 94,400 94,400 94,100
95,300 2.897 0,000 0,00%
06 dec 94,400 95,000 94,400
96,000 4.115 +0,600 +0,64%
09 dec 94,800 92,900 92,000
94,900 4.085 -2,100 -2,21%
10 dec 92,900 94,200 92,300
95,200 4.985 +1,300 +1,40%
11 dec 94,300 93,600 93,000
94,500 3.357 -0,600 -0,64%
12 dec 93,300 93,900 92,900
94,700 4.145 +0,300 +0,32%
13 dec 93,900 93,000 93,000
95,200 2.675 -0,900 -0,96%
16 dec 92,800 91,700 91,000
93,000 5.000 -1,300 -1,40%
17 dec 91,500 92,500 91,500
93,300 5.901 +0,800 +0,87%
18 dec 92,500 93,300 92,500
93,700 3.530 +0,800 +0,86%
19 dec 0,000 92,000 91,400
0,000 3.908 -1,300 -1,39%
20 dec 91,600 94,900 91,400
94,900 8.263 +2,900 +3,15%
23 dec 93,900 94,600 92,800
94,900 3.272 -0,300 -0,32%
24 dec 94,600 95,000 94,600
95,600 3.661 +0,400 +0,42%
27 dec 95,000 95,400 94,800
96,000 4.731 +0,400 +0,42%
30 dec 95,000 94,700 94,200
96,100 4.693 -0,700 -0,73%
31 dec 94,700 96,400 94,400
96,600 2.652 +1,700 +1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront