Altaréa

PSE:ALTA.FR, FR0000033219
+ Altaréa op mijn watchlist
102,600 17:35
-0,800 (-0,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 105,000 105,000 104,200
107,200 14.848 +0,400 +0,38%
04 mrt 105,000 105,000 103,200
105,800 4.758 0,000 0,00%
05 mrt 105,000 104,800 104,200
105,800 6.904 -0,200 -0,19%
06 mrt 105,600 104,800 102,800
105,600 8.259 0,000 0,00%
07 mrt 104,400 103,600 101,600
104,800 7.016 -1,200 -1,15%
10 mrt 103,600 104,000 102,800
104,800 3.994 +0,400 +0,39%
11 mrt 104,600 102,800 102,800
105,000 5.130 -1,200 -1,15%
12 mrt 103,600 103,800 102,800
104,600 4.880 +1,000 +0,97%
13 mrt 104,000 103,800 102,800
105,000 6.811 0,000 0,00%
14 mrt 104,400 105,200 103,400
105,200 6.519 +1,400 +1,35%
17 mrt 105,600 104,400 103,400
106,400 10.958 -0,800 -0,76%
18 mrt 104,400 104,600 103,400
105,600 9.487 +0,200 +0,19%
19 mrt 105,000 104,200 103,600
105,200 4.973 -0,400 -0,38%
20 mrt 104,400 103,800 103,600
104,600 2.457 -0,400 -0,38%
21 mrt 104,000 103,400 103,000
104,000 7.256 -0,400 -0,39%
24 mrt 103,400 102,600 101,600
104,200 9.093 -0,800 -0,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront