Foncière Lyonnaise

PSE:FLY.FR, FR0000033409
75,200 09:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 81,400 81,200 81,400
81,400 11 -0,600 -0,73%
04 feb 81,200 81,600 80,800
81,600 202 +0,400 +0,49%
05 feb 81,600 81,600 81,600
81,600 4 0,000 0,00%
06 feb 81,600 81,600 81,600
81,600 2 0,000 0,00%
07 feb 81,400 81,400 81,400
81,400 5 -0,200 -0,25%
10 feb 81,400 81,400 81,400
81,400 28 0,000 0,00%
11 feb 81,400 80,600 80,600
81,400 696 -0,800 -0,98%
12 feb 81,000 81,600 81,000
81,600 223 +1,000 +1,24%
13 feb 81,600 81,000 81,000
81,600 328 -0,600 -0,74%
14 feb 81,000 81,400 81,000
81,400 220 +0,400 +0,49%
17 feb 81,400 81,400 81,200
81,400 13 0,000 0,00%
18 feb 81,400 82,000 81,000
82,000 580 +0,600 +0,74%
19 feb 77,200 76,200 75,000
77,600 5.322 -5,800 -7,07%
20 feb 76,000 76,000 75,800
76,200 348 -0,200 -0,26%
21 feb 75,800 76,000 75,800
76,200 134 0,000 0,00%
24 feb 76,000 75,600 75,600
76,400 1.686 -0,400 -0,53%
25 feb 75,600 75,600 75,600
75,600 100 0,000 0,00%
26 feb 75,800 75,800 75,800
76,000 161 +0,200 +0,26%
27 feb 75,800 75,600 75,600
75,800 416 -0,200 -0,26%
28 feb 75,600 75,600 75,600
75,600 273 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront